Market Cap RM11.56T 0.45%
Volume 24h RM621.96B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 10 Seconds ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00094827 RM0.00094827 RM0.00094827 RM0.00094827 - -
Aug-23 2023 RM0.00094827 RM0.00094827 RM0.00094827 RM0.00094827 - -
Aug-22 2023 RM0.00094827 RM0.00094827 RM0.00094827 RM0.00094827 - -
Aug-21 2023 RM0.00094827 RM0.00094827 RM0.00094827 RM0.00094827 - -
Aug-20 2023 RM0.00094827 RM0.00094827 RM0.00094827 RM0.00094827 - -
Aug-19 2023 RM0.00094827 RM0.00094827 RM0.00094827 RM0.00094827 - -
Aug-18 2023 RM0.00094827 RM0.00094827 RM0.00094859 RM0.00094859 - -
Aug-17 2023 RM0.00094847 RM0.00094713 RM0.00094911 RM0.00094748 - -
Aug-16 2023 RM0.00094727 RM0.00094719 RM0.00094763 RM0.00094752 - -
Aug-15 2023 RM0.00094766 RM0.00094717 RM0.00094766 RM0.00094758 - -
Aug-14 2023 RM0.00094789 RM0.0009471 RM0.00094789 RM0.00094775 - -
Aug-13 2023 RM0.00094778 RM0.00094775 RM0.00094814 RM0.00094801 - -
Aug-12 2023 RM0.00094799 RM0.00094762 RM0.00094815 RM0.00094776 - -
Aug-11 2023 RM0.00094774 RM0.00094714 RM0.00094774 RM0.00094764 - -
Aug-10 2023 RM0.00094767 RM0.00094765 RM0.00284435 RM0.00284349 RM0 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.