Market Cap CL$2,255.69T 0.44%
Volume 24h CL$117.25T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 59 Seconds ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.185142 CL$0.185142 CL$0.185142 CL$0.185142 - -
Aug-23 2023 CL$0.185142 CL$0.185142 CL$0.185142 CL$0.185142 - -
Aug-22 2023 CL$0.185142 CL$0.185142 CL$0.185142 CL$0.185142 - -
Aug-21 2023 CL$0.185142 CL$0.185142 CL$0.185142 CL$0.185142 - -
Aug-20 2023 CL$0.185142 CL$0.185142 CL$0.185142 CL$0.185142 - -
Aug-19 2023 CL$0.185142 CL$0.185142 CL$0.185142 CL$0.185142 - -
Aug-18 2023 CL$0.185142 CL$0.185142 CL$0.185202 CL$0.185202 - -
Aug-17 2023 CL$0.18518 CL$0.184918 CL$0.185304 CL$0.184987 - -
Aug-16 2023 CL$0.184946 CL$0.184931 CL$0.185016 CL$0.184995 - -
Aug-15 2023 CL$0.185021 CL$0.184926 CL$0.185021 CL$0.185007 - -
Aug-14 2023 CL$0.185067 CL$0.184911 CL$0.185067 CL$0.18504 - -
Aug-13 2023 CL$0.185045 CL$0.18504 CL$0.185116 CL$0.185091 - -
Aug-12 2023 CL$0.185087 CL$0.185015 CL$0.185118 CL$0.185042 - -
Aug-11 2023 CL$0.185038 CL$0.18492 CL$0.185038 CL$0.185018 - -
Aug-10 2023 CL$0.185024 CL$0.185019 CL$0.555331 CL$0.555163 CL$48 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.