Market Cap CHF2.24T 2.24%
Volume 24h CHF108.99B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zerogoki REI

Zerogoki (REI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-30 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-29 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-28 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-27 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-26 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-25 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-24 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-23 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-22 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-21 2022 CHF0.053655 CHF0.053655 CHF0.053655 CHF0.053655 - -
Oct-20 2022 CHF0.053655 CHF0.053649 CHF0.053666 CHF0.053659 - -
Oct-19 2022 CHF0.053659 CHF0.053653 CHF0.053667 CHF0.053664 - -
Oct-18 2022 CHF0.053664 CHF0.053654 CHF0.053676 CHF0.053672 - -
Oct-17 2022 CHF0.053672 CHF0.053652 CHF0.053676 CHF0.05366 - -

Historical and market price analysis of Zerogoki (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.