Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ZEUS10000 (New) ZEUS

ZEUS10000 (New) (ZEUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-28 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-27 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-26 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-25 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-24 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-23 2023 CHF6.790 CHF6.790 CHF6.790 CHF6.790 - -
Aug-22 2023 CHF6.783 CHF6.684 CHF7.074 CHF7.074 CHF368 -
Aug-21 2023 CHF7.074 CHF7.074 CHF7.074 CHF7.074 - -
Aug-20 2023 CHF7.074 CHF7.074 CHF7.074 CHF7.074 - -
Aug-19 2023 CHF7.066 CHF7.030 CHF7.743 CHF7.743 CHF8 -
Aug-18 2023 CHF7.743 CHF7.743 CHF7.743 CHF7.743 - -
Aug-17 2023 CHF7.743 CHF7.743 CHF7.743 CHF7.743 - -
Aug-16 2023 CHF7.743 CHF7.738 CHF7.768 CHF7.766 - -
Aug-15 2023 CHF7.768 CHF7.763 CHF8.191 CHF8.187 CHF545 -

Historical and market price analysis of ZEUS10000 (New) (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 568 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.