Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2019 CHF0.0000332 CHF0.00003315 CHF0.00003329 CHF0.00003326 CHF2 CHF19,970
Jan-17 2019 CHF0.00003326 CHF0.00003273 CHF0.00003328 CHF0.00003301 CHF3 CHF19,815
Jan-15 2019 CHF0.00003359 CHF0.00003346 CHF0.00003359 CHF0.00003348 CHF1 CHF20,101
Jan-14 2019 CHF0.00003351 CHF0.0000323 CHF0.0000337 CHF0.00003236 CHF1 CHF19,431
Jan-09 2019 CHF0.00003669 CHF0.0000364 CHF0.00003686 CHF0.00003646 - CHF21,891
Jan-08 2019 CHF0.00003646 CHF0.00003642 CHF0.00003725 CHF0.00003647 - CHF21,894
Jan-06 2019 CHF0.00003476 CHF0.00003466 CHF0.00003493 CHF0.00003475 CHF2 CHF20,864
Jan-05 2019 CHF0.00003479 CHF0.00003465 CHF0.00003547 CHF0.00003528 CHF2 CHF21,182
Dec-07 2018 CHF0.00003084 CHF0.00003084 CHF0.00003183 CHF0.00003183 - CHF19,115
Dec-06 2018 CHF0.00003198 CHF0.00003198 CHF0.00003509 CHF0.00003426 - CHF20,570
Nov-02 2018 CHF0.00005789 CHF0.00005785 CHF0.00005804 CHF0.00005785 CHF1 CHF34,731
Nov-01 2018 CHF0.00005785 CHF0.00005775 CHF0.00005881 CHF0.00005845 CHF1 CHF35,092
Oct-24 2018 CHF0.00005946 CHF0.00005906 CHF0.00005956 CHF0.00005907 CHF2 CHF35,465
Oct-23 2018 CHF0.00005908 CHF0.00005902 CHF0.00005928 CHF0.00005928 CHF2 CHF35,591
Oct-14 2018 CHF0.00005753 CHF0.00005702 CHF0.00005755 CHF0.00005702 CHF1 CHF34,230

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.