Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2019 zł0.00014636 zł0.00014616 zł0.00014676 zł0.00014664 zł8 zł88,036
Jan-17 2019 zł0.00014664 zł0.00014432 zł0.00014672 zł0.00014552 zł12 zł87,356
Jan-15 2019 zł0.00014808 zł0.00014752 zł0.00014808 zł0.0001476 zł4 zł88,613
Jan-14 2019 zł0.00014776 zł0.0001424 zł0.0001486 zł0.00014268 zł4 zł85,662
Jan-09 2019 zł0.00016178 zł0.00016049 zł0.0001625 zł0.00016073 - zł96,508
Jan-08 2019 zł0.00016073 zł0.00016057 zł0.00016422 zł0.00016077 - zł96,520
Jan-06 2019 zł0.00015325 zł0.00015281 zł0.00015401 zł0.00015321 zł8 zł91,980
Jan-05 2019 zł0.00015341 zł0.00015277 zł0.00015637 zł0.00015553 zł8 zł93,381
Dec-07 2018 zł0.00013595 zł0.00013595 zł0.00014036 zł0.00014036 - zł84,269
Dec-06 2018 zł0.000141 zł0.000141 zł0.00015473 zł0.00015105 - zł90,683
Nov-02 2018 zł0.00025522 zł0.00025506 zł0.0002559 zł0.00025506 zł4 zł153,113
Nov-01 2018 zł0.00025506 zł0.00025462 zł0.00025926 zł0.0002577 zł4 zł154,702
Oct-24 2018 zł0.00026214 zł0.00026038 zł0.00026258 zł0.00026042 zł8 zł156,348
Oct-23 2018 zł0.00026046 zł0.00026022 zł0.00026134 zł0.00026134 zł8 zł156,904
Oct-14 2018 zł0.00025365 zł0.00025137 zł0.00025373 zł0.00025137 zł4 zł150,903

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.