Market Cap ₱136.91T -2.9%
Volume 24h ₱7.60T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-18 2019 ₱0.00209934 ₱0.00209647 ₱0.00210509 ₱0.00210336 ₱115 ₱1,262,710
Jan-17 2019 ₱0.00210336 ₱0.00207006 ₱0.00210451 ₱0.00208728 ₱172 ₱1,252,948
Jan-15 2019 ₱0.00212403 ₱0.002116 ₱0.00212403 ₱0.00211714 ₱57 ₱1,270,979
Jan-14 2019 ₱0.00211944 ₱0.0020425 ₱0.0021315 ₱0.00204652 ₱57 ₱1,228,659
Jan-09 2019 ₱0.00232042 ₱0.00230204 ₱0.00233075 ₱0.00230549 - ₱1,384,215
Jan-08 2019 ₱0.00230549 ₱0.00230319 ₱0.00235545 ₱0.00230606 - ₱1,384,387
Jan-06 2019 ₱0.00219811 ₱0.00219179 ₱0.00220902 ₱0.00219753 ₱115 ₱1,319,270
Jan-05 2019 ₱0.00220041 ₱0.00219122 ₱0.0022429 ₱0.00223084 ₱115 ₱1,339,368
Dec-07 2018 ₱0.00195005 ₱0.00195005 ₱0.00201321 ₱0.00201321 - ₱1,208,676
Dec-06 2018 ₱0.0020224 ₱0.0020224 ₱0.00221936 ₱0.00216653 - ₱1,300,666
Nov-02 2018 ₱0.00366065 ₱0.00365835 ₱0.00367041 ₱0.00365835 ₱57 ₱2,196,104
Nov-01 2018 ₱0.00365835 ₱0.00365203 ₱0.00371864 ₱0.00369625 ₱57 ₱2,218,901
Oct-24 2018 ₱0.00375999 ₱0.00373472 ₱0.0037663 ₱0.0037353 ₱115 ₱2,242,501
Oct-23 2018 ₱0.00373587 ₱0.00373242 ₱0.0037485 ₱0.0037485 ₱115 ₱2,250,483
Oct-14 2018 ₱0.00363825 ₱0.00360552 ₱0.0036394 ₱0.00360552 ₱57 ₱2,164,407

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.422 PHP.