Market Cap NZ$4.03T -3.08%
Volume 24h NZ$213.27B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 16 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2019 NZ$0.00006101 NZ$0.00006092 NZ$0.00006117 NZ$0.00006112 NZ$3 NZ$36,696
Jan-17 2019 NZ$0.00006112 NZ$0.00006015 NZ$0.00006116 NZ$0.00006065 NZ$5 NZ$36,413
Jan-15 2019 NZ$0.00006172 NZ$0.00006149 NZ$0.00006172 NZ$0.00006152 NZ$2 NZ$36,937
Jan-14 2019 NZ$0.00006159 NZ$0.00005935 NZ$0.00006194 NZ$0.00005947 NZ$2 NZ$35,707
Jan-09 2019 NZ$0.00006743 NZ$0.0000669 NZ$0.00006773 NZ$0.000067 - NZ$40,227
Jan-08 2019 NZ$0.000067 NZ$0.00006693 NZ$0.00006845 NZ$0.00006701 - NZ$40,232
Jan-06 2019 NZ$0.00006388 NZ$0.00006369 NZ$0.00006419 NZ$0.00006386 NZ$3 NZ$38,340
Jan-05 2019 NZ$0.00006394 NZ$0.00006368 NZ$0.00006518 NZ$0.00006483 NZ$3 NZ$38,924
Dec-07 2018 NZ$0.00005667 NZ$0.00005667 NZ$0.0000585 NZ$0.0000585 - NZ$35,126
Dec-06 2018 NZ$0.00005877 NZ$0.00005877 NZ$0.00006449 NZ$0.00006296 - NZ$37,799
Nov-02 2018 NZ$0.00010638 NZ$0.00010631 NZ$0.00010666 NZ$0.00010631 NZ$2 NZ$63,822
Nov-01 2018 NZ$0.00010631 NZ$0.00010613 NZ$0.00010806 NZ$0.00010741 NZ$2 NZ$64,485
Oct-24 2018 NZ$0.00010927 NZ$0.00010853 NZ$0.00010945 NZ$0.00010855 NZ$3 NZ$65,170
Oct-23 2018 NZ$0.00010857 NZ$0.00010847 NZ$0.00010893 NZ$0.00010893 NZ$3 NZ$65,402
Oct-14 2018 NZ$0.00010573 NZ$0.00010478 NZ$0.00010576 NZ$0.00010478 NZ$2 NZ$62,901

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.