Market Cap MX$40.94T -2.17%
Volume 24h MX$2.20T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2019 MX$0.00061921 MX$0.00061836 MX$0.0006209 MX$0.00062039 MX$34 MX$372,442
Jan-17 2019 MX$0.00062039 MX$0.00061057 MX$0.00062073 MX$0.00061565 MX$51 MX$369,563
Jan-15 2019 MX$0.00062649 MX$0.00062412 MX$0.00062649 MX$0.00062446 MX$17 MX$374,881
Jan-14 2019 MX$0.00062513 MX$0.00060244 MX$0.00062869 MX$0.00060363 MX$17 MX$362,398
Jan-09 2019 MX$0.00068441 MX$0.00067899 MX$0.00068746 MX$0.00068001 - MX$408,280
Jan-08 2019 MX$0.00068001 MX$0.00067933 MX$0.00069475 MX$0.00068018 - MX$408,331
Jan-06 2019 MX$0.00064834 MX$0.00064648 MX$0.00065156 MX$0.00064817 MX$34 MX$389,125
Jan-05 2019 MX$0.00064902 MX$0.00064631 MX$0.00066155 MX$0.00065799 MX$34 MX$395,052
Dec-07 2018 MX$0.00057517 MX$0.00057517 MX$0.0005938 MX$0.0005938 - MX$356,504
Dec-06 2018 MX$0.00059651 MX$0.00059651 MX$0.00065461 MX$0.00063902 - MX$383,637
Nov-02 2018 MX$0.00107972 MX$0.00107904 MX$0.0010826 MX$0.00107904 MX$17 MX$647,751
Nov-01 2018 MX$0.00107904 MX$0.00107718 MX$0.00109683 MX$0.00109022 MX$17 MX$654,475
Oct-24 2018 MX$0.00110902 MX$0.00110157 MX$0.00111088 MX$0.00110174 MX$34 MX$661,436
Oct-23 2018 MX$0.00110191 MX$0.00110089 MX$0.00110563 MX$0.00110563 MX$34 MX$663,790
Oct-14 2018 MX$0.00107312 MX$0.00106346 MX$0.00107345 MX$0.00106346 MX$17 MX$638,401

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.