Market Cap ₺77.42T -1.19%
Volume 24h ₺4.20T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-18 2019 ₺0.00118088 ₺0.00117926 ₺0.00118411 ₺0.00118314 ₺65 ₺710,275
Jan-17 2019 ₺0.00118314 ₺0.00116441 ₺0.00118379 ₺0.0011741 ₺97 ₺704,784
Jan-15 2019 ₺0.00119477 ₺0.00119025 ₺0.00119477 ₺0.00119089 ₺32 ₺714,926
Jan-14 2019 ₺0.00119218 ₺0.0011489 ₺0.00119897 ₺0.00115116 ₺32 ₺691,121
Jan-09 2019 ₺0.00130523 ₺0.0012949 ₺0.00131105 ₺0.00129684 - ₺778,622
Jan-08 2019 ₺0.00129684 ₺0.00129554 ₺0.00132494 ₺0.00129716 - ₺778,719
Jan-06 2019 ₺0.00123644 ₺0.00123288 ₺0.00124257 ₺0.00123611 ₺65 ₺742,090
Jan-05 2019 ₺0.00123773 ₺0.00123256 ₺0.00126163 ₺0.00125485 ₺65 ₺753,395
Dec-07 2018 ₺0.0010969 ₺0.0010969 ₺0.00113243 ₺0.00113243 - ₺679,881
Dec-06 2018 ₺0.0011376 ₺0.0011376 ₺0.00124839 ₺0.00121867 - ₺731,625
Nov-02 2018 ₺0.00205911 ₺0.00205782 ₺0.00206461 ₺0.00205782 ₺32 ₺1,235,310
Nov-01 2018 ₺0.00205782 ₺0.00205427 ₺0.00209174 ₺0.00207914 ₺32 ₺1,248,133
Oct-24 2018 ₺0.00211499 ₺0.00210078 ₺0.00211855 ₺0.0021011 ₺65 ₺1,261,408
Oct-23 2018 ₺0.00210143 ₺0.00209949 ₺0.00210853 ₺0.00210853 ₺65 ₺1,265,898
Oct-14 2018 ₺0.00204652 ₺0.00202811 ₺0.00204716 ₺0.00202811 ₺32 ₺1,217,481

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.29991 TRY.