Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2019 CA$0.0000502 CA$0.00005013 CA$0.00005033 CA$0.00005029 CA$3 CA$30,196
Jan-17 2019 CA$0.00005029 CA$0.0000495 CA$0.00005032 CA$0.00004991 CA$4 CA$29,962
Jan-15 2019 CA$0.00005079 CA$0.0000506 CA$0.00005079 CA$0.00005062 CA$1 CA$30,393
Jan-14 2019 CA$0.00005068 CA$0.00004884 CA$0.00005097 CA$0.00004893 CA$1 CA$29,381
Jan-09 2019 CA$0.00005548 CA$0.00005504 CA$0.00005573 CA$0.00005513 - CA$33,101
Jan-08 2019 CA$0.00005513 CA$0.00005507 CA$0.00005632 CA$0.00005514 - CA$33,105
Jan-06 2019 CA$0.00005256 CA$0.00005241 CA$0.00005282 CA$0.00005255 CA$3 CA$31,548
Jan-05 2019 CA$0.00005261 CA$0.00005239 CA$0.00005363 CA$0.00005334 CA$3 CA$32,029
Dec-07 2018 CA$0.00004663 CA$0.00004663 CA$0.00004814 CA$0.00004814 - CA$28,903
Dec-06 2018 CA$0.00004836 CA$0.00004836 CA$0.00005307 CA$0.0000518 - CA$31,103
Nov-02 2018 CA$0.00008753 CA$0.00008748 CA$0.00008777 CA$0.00008748 CA$1 CA$52,516
Nov-01 2018 CA$0.00008748 CA$0.00008733 CA$0.00008892 CA$0.00008838 CA$1 CA$53,061
Oct-24 2018 CA$0.00008991 CA$0.0000893 CA$0.00009006 CA$0.00008932 CA$3 CA$53,626
Oct-23 2018 CA$0.00008933 CA$0.00008925 CA$0.00008963 CA$0.00008963 CA$3 CA$53,816
Oct-14 2018 CA$0.000087 CA$0.00008622 CA$0.00008703 CA$0.00008622 CA$1 CA$51,758

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.