Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2019 AR$0.032236 AR$0.032192 AR$0.032324 AR$0.032297 AR$1,763 AR$19,389,322
Jan-17 2019 AR$0.032297 AR$0.031786 AR$0.032315 AR$0.032051 AR$2,645 AR$19,239,427
Jan-15 2019 AR$0.032615 AR$0.032491 AR$0.032615 AR$0.032509 AR$882 AR$19,516,292
Jan-14 2019 AR$0.032544 AR$0.031363 AR$0.032729 AR$0.031424 AR$882 AR$18,866,454
Jan-09 2019 AR$0.03563 AR$0.035348 AR$0.035789 AR$0.035401 - AR$21,255,070
Jan-08 2019 AR$0.035401 AR$0.035366 AR$0.036168 AR$0.03541 - AR$21,257,715
Jan-06 2019 AR$0.033752 AR$0.033655 AR$0.03392 AR$0.033743 AR$1,763 AR$20,257,829
Jan-05 2019 AR$0.033788 AR$0.033646 AR$0.03444 AR$0.034255 AR$1,763 AR$20,566,436
Dec-07 2018 AR$0.029943 AR$0.029943 AR$0.030913 AR$0.030913 - AR$18,559,611
Dec-06 2018 AR$0.031054 AR$0.031054 AR$0.034079 AR$0.033267 - AR$19,972,148
Nov-02 2018 AR$0.05621 AR$0.056175 AR$0.05636 AR$0.056175 AR$882 AR$33,721,902
Nov-01 2018 AR$0.056175 AR$0.056078 AR$0.057101 AR$0.056757 AR$882 AR$34,071,950
Oct-24 2018 AR$0.057735 AR$0.057347 AR$0.057832 AR$0.057356 AR$1,763 AR$34,434,342
Oct-23 2018 AR$0.057365 AR$0.057312 AR$0.057559 AR$0.057559 AR$1,763 AR$34,556,903
Oct-14 2018 AR$0.055866 AR$0.055364 AR$0.055884 AR$0.055364 AR$882 AR$33,235,185

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.