Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2019 CN¥0.00026414 CN¥0.00026378 CN¥0.00026486 CN¥0.00026465 CN¥14 CN¥158,878
Jan-17 2019 CN¥0.00026465 CN¥0.00026046 CN¥0.00026479 CN¥0.00026262 CN¥22 CN¥157,650
Jan-15 2019 CN¥0.00026725 CN¥0.00026624 CN¥0.00026725 CN¥0.00026638 CN¥7 CN¥159,918
Jan-14 2019 CN¥0.00026667 CN¥0.00025699 CN¥0.00026819 CN¥0.00025749 CN¥7 CN¥154,593
Jan-09 2019 CN¥0.00029196 CN¥0.00028965 CN¥0.00029326 CN¥0.00029008 - CN¥174,166
Jan-08 2019 CN¥0.00029008 CN¥0.00028979 CN¥0.00029636 CN¥0.00029015 - CN¥174,188
Jan-06 2019 CN¥0.00027657 CN¥0.00027577 CN¥0.00027794 CN¥0.0002765 CN¥14 CN¥165,994
Jan-05 2019 CN¥0.00027686 CN¥0.0002757 CN¥0.0002822 CN¥0.00028069 CN¥14 CN¥168,523
Dec-07 2018 CN¥0.00024536 CN¥0.00024536 CN¥0.0002533 CN¥0.0002533 - CN¥152,079
Dec-06 2018 CN¥0.00025446 CN¥0.00025446 CN¥0.00027924 CN¥0.00027259 - CN¥163,653
Nov-02 2018 CN¥0.00046059 CN¥0.0004603 CN¥0.00046182 CN¥0.0004603 CN¥7 CN¥276,320
Nov-01 2018 CN¥0.0004603 CN¥0.00045951 CN¥0.00046789 CN¥0.00046507 CN¥7 CN¥279,188
Oct-24 2018 CN¥0.00047309 CN¥0.00046991 CN¥0.00047388 CN¥0.00046998 CN¥14 CN¥282,158
Oct-23 2018 CN¥0.00047005 CN¥0.00046962 CN¥0.00047164 CN¥0.00047164 CN¥14 CN¥283,162
Oct-14 2018 CN¥0.00045777 CN¥0.00045365 CN¥0.00045792 CN¥0.00045365 CN¥7 CN¥272,332

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.