Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2019 RM0.00017322 RM0.00017298 RM0.00017369 RM0.00017355 RM9 RM104,189
Jan-17 2019 RM0.00017355 RM0.0001708 RM0.00017364 RM0.00017222 RM14 RM103,383
Jan-15 2019 RM0.00017525 RM0.00017459 RM0.00017525 RM0.00017469 RM5 RM104,871
Jan-14 2019 RM0.00017487 RM0.00016853 RM0.00017587 RM0.00016886 RM5 RM101,379
Jan-09 2019 RM0.00019146 RM0.00018994 RM0.00019231 RM0.00019023 - RM114,214
Jan-08 2019 RM0.00019023 RM0.00019004 RM0.00019435 RM0.00019027 - RM114,228
Jan-06 2019 RM0.00018137 RM0.00018084 RM0.00018227 RM0.00018132 RM9 RM108,856
Jan-05 2019 RM0.00018156 RM0.0001808 RM0.00018506 RM0.00018407 RM9 RM110,514
Dec-07 2018 RM0.0001609 RM0.0001609 RM0.00016611 RM0.00016611 - RM99,730
Dec-06 2018 RM0.00016687 RM0.00016687 RM0.00018312 RM0.00017876 - RM107,320
Nov-02 2018 RM0.00030204 RM0.00030185 RM0.00030285 RM0.00030185 RM5 RM181,205
Nov-01 2018 RM0.00030185 RM0.00030133 RM0.00030683 RM0.00030498 RM5 RM183,086
Oct-24 2018 RM0.00031024 RM0.00030815 RM0.00031076 RM0.0003082 RM9 RM185,033
Oct-23 2018 RM0.00030825 RM0.00030797 RM0.00030929 RM0.00030929 RM9 RM185,692
Oct-14 2018 RM0.00030019 RM0.00029749 RM0.00030029 RM0.00029749 RM5 RM178,589

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.