Market Cap Tk264.25T -3.61%
Volume 24h Tk13.77T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 37 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2019 Tk0.00401342 Tk0.00400793 Tk0.00402439 Tk0.0040211 Tk220 Tk2,413,981
Jan-17 2019 Tk0.0040211 Tk0.00395743 Tk0.0040233 Tk0.00399036 Tk329 Tk2,395,319
Jan-15 2019 Tk0.00406062 Tk0.00404525 Tk0.00406062 Tk0.00404745 Tk110 Tk2,429,789
Jan-14 2019 Tk0.00405184 Tk0.00390474 Tk0.00407489 Tk0.00391242 Tk110 Tk2,348,883
Jan-09 2019 Tk0.00443606 Tk0.00440093 Tk0.00445582 Tk0.00440751 - Tk2,646,267
Jan-08 2019 Tk0.00440751 Tk0.00440312 Tk0.00450302 Tk0.00440861 - Tk2,646,597
Jan-06 2019 Tk0.00420223 Tk0.00419016 Tk0.00422309 Tk0.00420113 Tk220 Tk2,522,110
Jan-05 2019 Tk0.00420662 Tk0.00418906 Tk0.00428786 Tk0.0042648 Tk220 Tk2,560,532
Dec-07 2018 Tk0.003728 Tk0.003728 Tk0.00384875 Tk0.00384875 - Tk2,310,681
Dec-06 2018 Tk0.00386632 Tk0.00386632 Tk0.00424285 Tk0.00414185 - Tk2,486,543
Nov-02 2018 Tk0.00699823 Tk0.00699384 Tk0.0070169 Tk0.00699384 Tk110 Tk4,198,395
Nov-01 2018 Tk0.00699384 Tk0.00698177 Tk0.00710911 Tk0.0070663 Tk110 Tk4,241,976
Oct-24 2018 Tk0.00718815 Tk0.00713985 Tk0.00720022 Tk0.00714094 Tk220 Tk4,287,094
Oct-23 2018 Tk0.00714204 Tk0.00713545 Tk0.00716619 Tk0.00716619 Tk220 Tk4,302,353
Oct-14 2018 Tk0.00695542 Tk0.00689285 Tk0.00695762 Tk0.00689285 Tk110 Tk4,137,798

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.