Cap Mercado Tk266.11T
3.89%
Volumen 24h Tk15.82T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2019 | Tk0.00401093 | Tk0.00400544 | Tk0.0040219 | Tk0.00401861 | Tk219 | Tk2,412,484 |
Jan-17 2019 | Tk0.00401861 | Tk0.00395498 | Tk0.0040208 | Tk0.00398789 | Tk329 | Tk2,393,834 |
Jan-15 2019 | Tk0.0040581 | Tk0.00404274 | Tk0.0040581 | Tk0.00404494 | Tk110 | Tk2,428,282 |
Jan-14 2019 | Tk0.00404933 | Tk0.00390232 | Tk0.00407236 | Tk0.00391 | Tk110 | Tk2,347,427 |
Jan-09 2019 | Tk0.0044333 | Tk0.0043982 | Tk0.00445305 | Tk0.00440478 | - | Tk2,644,627 |
Jan-08 2019 | Tk0.00440478 | Tk0.00440039 | Tk0.00450023 | Tk0.00440588 | - | Tk2,644,956 |
Jan-06 2019 | Tk0.00419963 | Tk0.00418756 | Tk0.00422047 | Tk0.00419853 | Tk219 | Tk2,520,547 |
Jan-05 2019 | Tk0.00420401 | Tk0.00418646 | Tk0.0042852 | Tk0.00426216 | Tk219 | Tk2,558,944 |
Dec-07 2018 | Tk0.00372569 | Tk0.00372569 | Tk0.00384637 | Tk0.00384637 | - | Tk2,309,249 |
Dec-06 2018 | Tk0.00386392 | Tk0.00386392 | Tk0.00424022 | Tk0.00413929 | - | Tk2,485,001 |
Nov-02 2018 | Tk0.00699389 | Tk0.00698951 | Tk0.00701255 | Tk0.00698951 | Tk110 | Tk4,195,791 |
Nov-01 2018 | Tk0.00698951 | Tk0.00697744 | Tk0.0071047 | Tk0.00706191 | Tk110 | Tk4,239,345 |
Oct-24 2018 | Tk0.00718369 | Tk0.00713542 | Tk0.00719576 | Tk0.00713652 | Tk219 | Tk4,284,436 |
Oct-23 2018 | Tk0.00713761 | Tk0.00713103 | Tk0.00716175 | Tk0.00716175 | Tk219 | Tk4,299,685 |
Oct-14 2018 | Tk0.00695111 | Tk0.00688857 | Tk0.0069533 | Tk0.00688857 | Tk110 | Tk4,135,232 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.