Cap Mercado ₽223.88T
3.88%
Volumen 24h ₽13.34T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-18 2019 | ₽0.00338234 | ₽0.00337772 | ₽0.00339159 | ₽0.00338882 | ₽185 | ₽2,034,405 |
Jan-17 2019 | ₽0.00338882 | ₽0.00333516 | ₽0.00339067 | ₽0.00336292 | ₽278 | ₽2,018,677 |
Jan-15 2019 | ₽0.00342212 | ₽0.00340917 | ₽0.00342212 | ₽0.00341102 | ₽93 | ₽2,047,727 |
Jan-14 2019 | ₽0.00341472 | ₽0.00329075 | ₽0.00343415 | ₽0.00329723 | ₽93 | ₽1,979,543 |
Jan-09 2019 | ₽0.00373853 | ₽0.00370892 | ₽0.00375518 | ₽0.00371447 | - | ₽2,230,167 |
Jan-08 2019 | ₽0.00371447 | ₽0.00371077 | ₽0.00379496 | ₽0.0037154 | - | ₽2,230,444 |
Jan-06 2019 | ₽0.00354147 | ₽0.00353129 | ₽0.00355905 | ₽0.00354054 | ₽185 | ₽2,125,532 |
Jan-05 2019 | ₽0.00354517 | ₽0.00353037 | ₽0.00361363 | ₽0.0035942 | ₽185 | ₽2,157,912 |
Dec-07 2018 | ₽0.0031418 | ₽0.0031418 | ₽0.00324357 | ₽0.00324357 | - | ₽1,947,348 |
Dec-06 2018 | ₽0.00325837 | ₽0.00325837 | ₽0.0035757 | ₽0.00349059 | - | ₽2,095,557 |
Nov-02 2018 | ₽0.00589783 | ₽0.00589413 | ₽0.00591355 | ₽0.00589413 | ₽93 | ₽3,538,236 |
Nov-01 2018 | ₽0.00589413 | ₽0.00588395 | ₽0.00599127 | ₽0.00595519 | ₽93 | ₽3,574,965 |
Oct-24 2018 | ₽0.00605788 | ₽0.00601717 | ₽0.00606805 | ₽0.0060181 | ₽185 | ₽3,612,988 |
Oct-23 2018 | ₽0.00601902 | ₽0.00601347 | ₽0.00603937 | ₽0.00603937 | ₽185 | ₽3,625,848 |
Oct-14 2018 | ₽0.00586175 | ₽0.00580901 | ₽0.0058636 | ₽0.00580901 | ₽93 | ₽3,487,168 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.