Cap Mercado ¥369.92T
3.8%
Volumen 24h ¥22.05T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-18 2019 | ¥0.00559137 | ¥0.00558372 | ¥0.00560667 | ¥0.00560208 | ¥306 | ¥3,363,085 |
Jan-17 2019 | ¥0.00560208 | ¥0.00551337 | ¥0.00560514 | ¥0.00555925 | ¥459 | ¥3,337,085 |
Jan-15 2019 | ¥0.00565713 | ¥0.00563572 | ¥0.00565713 | ¥0.00563878 | ¥153 | ¥3,385,108 |
Jan-14 2019 | ¥0.0056449 | ¥0.00543996 | ¥0.00567702 | ¥0.00545067 | ¥153 | ¥3,272,393 |
Jan-09 2019 | ¥0.00618018 | ¥0.00613124 | ¥0.00620771 | ¥0.00614042 | - | ¥3,686,699 |
Jan-08 2019 | ¥0.00614042 | ¥0.0061343 | ¥0.00627347 | ¥0.00614194 | - | ¥3,687,158 |
Jan-06 2019 | ¥0.00585442 | ¥0.0058376 | ¥0.00588348 | ¥0.00585289 | ¥306 | ¥3,513,728 |
Jan-05 2019 | ¥0.00586054 | ¥0.00583607 | ¥0.00597371 | ¥0.0059416 | ¥306 | ¥3,567,256 |
Dec-07 2018 | ¥0.00519374 | ¥0.00519374 | ¥0.00536197 | ¥0.00536197 | - | ¥3,219,171 |
Dec-06 2018 | ¥0.00538644 | ¥0.00538644 | ¥0.00591101 | ¥0.00577031 | - | ¥3,464,176 |
Nov-02 2018 | ¥0.00974973 | ¥0.00974361 | ¥0.00977573 | ¥0.00974361 | ¥153 | ¥5,849,076 |
Nov-01 2018 | ¥0.00974361 | ¥0.00972679 | ¥0.0099042 | ¥0.00984455 | ¥153 | ¥5,909,792 |
Oct-24 2018 | ¥0.010014 | ¥0.00994702 | ¥0.010031 | ¥0.00994855 | ¥306 | ¥5,972,649 |
Oct-23 2018 | ¥0.00995008 | ¥0.0099409 | ¥0.00998372 | ¥0.00998372 | ¥306 | ¥5,993,907 |
Oct-14 2018 | ¥0.00969008 | ¥0.00960291 | ¥0.00969314 | ¥0.00960291 | ¥153 | ¥5,764,654 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.937 JPY.