Cap Mercado Bs.87.85T
4.23%
Volumen 24h Bs.5.33T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-18 2019 | Bs.0.00133164 | Bs.0.00132982 | Bs.0.00133529 | Bs.0.00133419 | Bs.73 | Bs.800,956 |
Jan-17 2019 | Bs.0.00133419 | Bs.0.00131307 | Bs.0.00133492 | Bs.0.00132399 | Bs.109 | Bs.794,764 |
Jan-15 2019 | Bs.0.00134731 | Bs.0.00134221 | Bs.0.00134731 | Bs.0.00134293 | Bs.36 | Bs.806,201 |
Jan-14 2019 | Bs.0.00134439 | Bs.0.00129558 | Bs.0.00135204 | Bs.0.00129813 | Bs.36 | Bs.779,356 |
Jan-09 2019 | Bs.0.00147187 | Bs.0.00146022 | Bs.0.00147843 | Bs.0.0014624 | - | Bs.878,028 |
Jan-08 2019 | Bs.0.0014624 | Bs.0.00146095 | Bs.0.00149409 | Bs.0.00146277 | - | Bs.878,137 |
Jan-06 2019 | Bs.0.00139429 | Bs.0.00139028 | Bs.0.00140121 | Bs.0.00139393 | Bs.73 | Bs.836,833 |
Jan-05 2019 | Bs.0.00139575 | Bs.0.00138992 | Bs.0.0014227 | Bs.0.00141505 | Bs.73 | Bs.849,581 |
Dec-07 2018 | Bs.0.00123694 | Bs.0.00123694 | Bs.0.00127701 | Bs.0.00127701 | - | Bs.766,681 |
Dec-06 2018 | Bs.0.00128284 | Bs.0.00128284 | Bs.0.00140777 | Bs.0.00137426 | - | Bs.825,032 |
Nov-02 2018 | Bs.0.002322 | Bs.0.00232054 | Bs.0.00232819 | Bs.0.00232054 | Bs.36 | Bs.1,393,022 |
Nov-01 2018 | Bs.0.00232054 | Bs.0.00231654 | Bs.0.00235879 | Bs.0.00234458 | Bs.36 | Bs.1,407,482 |
Oct-24 2018 | Bs.0.00238501 | Bs.0.00236899 | Bs.0.00238902 | Bs.0.00236935 | Bs.73 | Bs.1,422,452 |
Oct-23 2018 | Bs.0.00236972 | Bs.0.00236753 | Bs.0.00237773 | Bs.0.00237773 | Bs.73 | Bs.1,427,515 |
Oct-14 2018 | Bs.0.0023078 | Bs.0.00228703 | Bs.0.00230852 | Bs.0.00228703 | Bs.36 | Bs.1,372,916 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.