Cap Mercado ₨682.62T
4.6%
Volumen 24h ₨41.09T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-18 2019 | ₨0.010181 | ₨0.010168 | ₨0.010209 | ₨0.010201 | ₨557 | ₨6,124,215 |
Jan-17 2019 | ₨0.010201 | ₨0.010039 | ₨0.010207 | ₨0.010123 | ₨836 | ₨6,076,870 |
Jan-15 2019 | ₨0.010301 | ₨0.010262 | ₨0.010301 | ₨0.010268 | ₨279 | ₨6,164,319 |
Jan-14 2019 | ₨0.010279 | ₨0.00990624 | ₨0.010337 | ₨0.00992573 | ₨279 | ₨5,959,065 |
Jan-09 2019 | ₨0.011254 | ₨0.011165 | ₨0.011304 | ₨0.011181 | - | ₨6,713,521 |
Jan-08 2019 | ₨0.011181 | ₨0.01117 | ₨0.011424 | ₨0.011184 | - | ₨6,714,357 |
Jan-06 2019 | ₨0.01066 | ₨0.01063 | ₨0.010713 | ₨0.010658 | ₨557 | ₨6,398,538 |
Jan-05 2019 | ₨0.010672 | ₨0.010627 | ₨0.010878 | ₨0.010819 | ₨557 | ₨6,496,013 |
Dec-07 2018 | ₨0.00945786 | ₨0.00945786 | ₨0.00976421 | ₨0.00976421 | - | ₨5,862,147 |
Dec-06 2018 | ₨0.00980877 | ₨0.00980877 | ₨0.010764 | ₨0.010507 | - | ₨6,308,304 |
Nov-02 2018 | ₨0.017754 | ₨0.017743 | ₨0.017801 | ₨0.017743 | ₨279 | ₨10,651,233 |
Nov-01 2018 | ₨0.017743 | ₨0.017712 | ₨0.018035 | ₨0.017927 | ₨279 | ₨10,761,797 |
Oct-24 2018 | ₨0.018236 | ₨0.018113 | ₨0.018266 | ₨0.018116 | ₨557 | ₨10,876,261 |
Oct-23 2018 | ₨0.018119 | ₨0.018102 | ₨0.01818 | ₨0.01818 | ₨557 | ₨10,914,972 |
Oct-14 2018 | ₨0.017645 | ₨0.017487 | ₨0.017651 | ₨0.017487 | ₨279 | ₨10,497,501 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.