Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-18 2019 | Rp0.583752 | Rp0.582954 | Rp0.585349 | Rp0.58487 | Rp31,934 | Rp351,113,821 |
Jan-17 2019 | Rp0.58487 | Rp0.575609 | Rp0.585189 | Rp0.580399 | Rp47,901 | Rp348,399,435 |
Jan-15 2019 | Rp0.590618 | Rp0.588383 | Rp0.590618 | Rp0.588702 | Rp15,967 | Rp353,413,066 |
Jan-14 2019 | Rp0.589341 | Rp0.567945 | Rp0.592694 | Rp0.569063 | Rp15,967 | Rp341,645,404 |
Jan-09 2019 | Rp0.645225 | Rp0.640116 | Rp0.648099 | Rp0.641074 | - | Rp384,899,944 |
Jan-08 2019 | Rp0.641074 | Rp0.640435 | Rp0.654965 | Rp0.641233 | - | Rp384,947,845 |
Jan-06 2019 | Rp0.611215 | Rp0.609459 | Rp0.614249 | Rp0.611056 | Rp31,934 | Rp366,841,294 |
Jan-05 2019 | Rp0.611854 | Rp0.609299 | Rp0.62367 | Rp0.620317 | Rp31,934 | Rp372,429,735 |
Dec-07 2018 | Rp0.542238 | Rp0.542238 | Rp0.559802 | Rp0.559802 | - | Rp336,088,896 |
Dec-06 2018 | Rp0.562356 | Rp0.562356 | Rp0.617123 | Rp0.602434 | - | Rp361,667,993 |
Nov-02 2018 | Rp1.0178 | Rp1.0172 | Rp1.0206 | Rp1.0172 | Rp15,967 | Rp610,657,030 |
Nov-01 2018 | Rp1.0172 | Rp1.0154 | Rp1.0340 | Rp1.0277 | Rp15,967 | Rp616,995,920 |
Oct-24 2018 | Rp1.0455 | Rp1.0384 | Rp1.0472 | Rp1.0386 | Rp31,934 | Rp623,558,348 |
Oct-23 2018 | Rp1.0388 | Rp1.0378 | Rp1.0423 | Rp1.0423 | Rp31,934 | Rp625,777,757 |
Oct-14 2018 | Rp1.0116 | Rp1.0025 | Rp1.0119 | Rp1.0025 | Rp15,967 | Rp601,843,259 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.