Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2019 | £0.00002913 | £0.00002909 | £0.00002921 | £0.00002918 | £2 | £17,523 |
Jan-17 2019 | £0.00002918 | £0.00002872 | £0.0000292 | £0.00002896 | £2 | £17,387 |
Jan-15 2019 | £0.00002947 | £0.00002936 | £0.00002947 | £0.00002937 | £1 | £17,637 |
Jan-14 2019 | £0.00002941 | £0.00002834 | £0.00002957 | £0.00002839 | £1 | £17,050 |
Jan-09 2019 | £0.0000322 | £0.00003194 | £0.00003234 | £0.00003199 | - | £19,209 |
Jan-08 2019 | £0.00003199 | £0.00003196 | £0.00003268 | £0.000032 | - | £19,211 |
Jan-06 2019 | £0.0000305 | £0.00003041 | £0.00003065 | £0.00003049 | £2 | £18,308 |
Jan-05 2019 | £0.00003053 | £0.0000304 | £0.00003112 | £0.00003095 | £2 | £18,587 |
Dec-07 2018 | £0.00002706 | £0.00002706 | £0.00002793 | £0.00002793 | - | £16,773 |
Dec-06 2018 | £0.00002806 | £0.00002806 | £0.00003079 | £0.00003006 | - | £18,049 |
Nov-02 2018 | £0.00005079 | £0.00005076 | £0.00005093 | £0.00005076 | £1 | £30,476 |
Nov-01 2018 | £0.00005076 | £0.00005067 | £0.0000516 | £0.00005129 | £1 | £30,792 |
Oct-24 2018 | £0.00005217 | £0.00005182 | £0.00005226 | £0.00005183 | £2 | £31,119 |
Oct-23 2018 | £0.00005184 | £0.00005179 | £0.00005201 | £0.00005201 | £2 | £31,230 |
Oct-14 2018 | £0.00005048 | £0.00005003 | £0.0000505 | £0.00005003 | £1 | £30,036 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.