Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2019 | MX$0.00062102 | MX$0.00062017 | MX$0.00062272 | MX$0.00062221 | MX$34 | MX$373,531 |
Jan-17 2019 | MX$0.00062221 | MX$0.00061235 | MX$0.00062255 | MX$0.00061745 | MX$51 | MX$370,643 |
Jan-15 2019 | MX$0.00062832 | MX$0.00062594 | MX$0.00062832 | MX$0.00062628 | MX$17 | MX$375,977 |
Jan-14 2019 | MX$0.00062696 | MX$0.0006042 | MX$0.00063053 | MX$0.00060539 | MX$17 | MX$363,458 |
Jan-09 2019 | MX$0.00068642 | MX$0.00068098 | MX$0.00068947 | MX$0.000682 | - | MX$409,474 |
Jan-08 2019 | MX$0.000682 | MX$0.00068132 | MX$0.00069678 | MX$0.00068217 | - | MX$409,525 |
Jan-06 2019 | MX$0.00065023 | MX$0.00064837 | MX$0.00065346 | MX$0.00065006 | MX$34 | MX$390,263 |
Jan-05 2019 | MX$0.00065091 | MX$0.0006482 | MX$0.00066348 | MX$0.00065992 | MX$34 | MX$396,208 |
Dec-07 2018 | MX$0.00057685 | MX$0.00057685 | MX$0.00059554 | MX$0.00059554 | - | MX$357,547 |
Dec-06 2018 | MX$0.00059826 | MX$0.00059826 | MX$0.00065652 | MX$0.00064089 | - | MX$384,759 |
Nov-02 2018 | MX$0.00108288 | MX$0.0010822 | MX$0.00108577 | MX$0.0010822 | MX$17 | MX$649,645 |
Nov-01 2018 | MX$0.0010822 | MX$0.00108033 | MX$0.00110003 | MX$0.00109341 | MX$17 | MX$656,388 |
Oct-24 2018 | MX$0.00111226 | MX$0.00110479 | MX$0.00111413 | MX$0.00110496 | MX$34 | MX$663,370 |
Oct-23 2018 | MX$0.00110513 | MX$0.00110411 | MX$0.00110887 | MX$0.00110887 | MX$34 | MX$665,731 |
Oct-14 2018 | MX$0.00107625 | MX$0.00106657 | MX$0.00107659 | MX$0.00106657 | MX$17 | MX$640,268 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.