Cap Mercado HK$19.15T
4.71%
Volumen 24h HK$1.17T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2019 | HK$0.00028563 | HK$0.00028524 | HK$0.00028641 | HK$0.00028618 | HK$16 | HK$171,802 |
Jan-17 2019 | HK$0.00028618 | HK$0.00028164 | HK$0.00028633 | HK$0.00028399 | HK$23 | HK$170,474 |
Jan-15 2019 | HK$0.00028899 | HK$0.00028789 | HK$0.00028899 | HK$0.00028805 | HK$8 | HK$172,927 |
Jan-14 2019 | HK$0.00028836 | HK$0.00027789 | HK$0.00029 | HK$0.00027844 | HK$8 | HK$167,169 |
Jan-09 2019 | HK$0.00031571 | HK$0.00031321 | HK$0.00031711 | HK$0.00031368 | - | HK$188,334 |
Jan-08 2019 | HK$0.00031368 | HK$0.00031336 | HK$0.00032047 | HK$0.00031376 | - | HK$188,358 |
Jan-06 2019 | HK$0.00029907 | HK$0.00029821 | HK$0.00030055 | HK$0.00029899 | HK$16 | HK$179,498 |
Jan-05 2019 | HK$0.00029938 | HK$0.00029813 | HK$0.00030516 | HK$0.00030352 | HK$16 | HK$182,232 |
Dec-07 2018 | HK$0.00026532 | HK$0.00026532 | HK$0.00027391 | HK$0.00027391 | - | HK$164,451 |
Dec-06 2018 | HK$0.00027516 | HK$0.00027516 | HK$0.00030196 | HK$0.00029477 | - | HK$176,967 |
Nov-02 2018 | HK$0.00049806 | HK$0.00049775 | HK$0.00049939 | HK$0.00049775 | HK$8 | HK$298,799 |
Nov-01 2018 | HK$0.00049775 | HK$0.00049689 | HK$0.00050595 | HK$0.0005029 | HK$8 | HK$301,900 |
Oct-24 2018 | HK$0.00051157 | HK$0.00050814 | HK$0.00051243 | HK$0.00050821 | HK$16 | HK$305,111 |
Oct-23 2018 | HK$0.00050829 | HK$0.00050782 | HK$0.00051001 | HK$0.00051001 | HK$16 | HK$306,197 |
Oct-14 2018 | HK$0.00049501 | HK$0.00049056 | HK$0.00049517 | HK$0.00049056 | HK$8 | HK$294,486 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.