Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2019 | NZ$0.00006077 | NZ$0.00006068 | NZ$0.00006093 | NZ$0.00006088 | NZ$3 | NZ$36,552 |
Jan-17 2019 | NZ$0.00006088 | NZ$0.00005992 | NZ$0.00006091 | NZ$0.00006042 | NZ$5 | NZ$36,269 |
Jan-15 2019 | NZ$0.00006148 | NZ$0.00006125 | NZ$0.00006148 | NZ$0.00006128 | NZ$2 | NZ$36,791 |
Jan-14 2019 | NZ$0.00006135 | NZ$0.00005912 | NZ$0.0000617 | NZ$0.00005924 | NZ$2 | NZ$35,566 |
Jan-09 2019 | NZ$0.00006716 | NZ$0.00006663 | NZ$0.00006746 | NZ$0.00006673 | - | NZ$40,069 |
Jan-08 2019 | NZ$0.00006673 | NZ$0.00006667 | NZ$0.00006818 | NZ$0.00006675 | - | NZ$40,074 |
Jan-06 2019 | NZ$0.00006362 | NZ$0.00006344 | NZ$0.00006394 | NZ$0.00006361 | NZ$3 | NZ$38,189 |
Jan-05 2019 | NZ$0.00006369 | NZ$0.00006342 | NZ$0.00006492 | NZ$0.00006457 | NZ$3 | NZ$38,771 |
Dec-07 2018 | NZ$0.00005644 | NZ$0.00005644 | NZ$0.00005827 | NZ$0.00005827 | - | NZ$34,988 |
Dec-06 2018 | NZ$0.00005854 | NZ$0.00005854 | NZ$0.00006424 | NZ$0.00006271 | - | NZ$37,651 |
Nov-02 2018 | NZ$0.00010596 | NZ$0.00010589 | NZ$0.00010624 | NZ$0.00010589 | NZ$2 | NZ$63,571 |
Nov-01 2018 | NZ$0.00010589 | NZ$0.00010571 | NZ$0.00010764 | NZ$0.00010699 | NZ$2 | NZ$64,231 |
Oct-24 2018 | NZ$0.00010884 | NZ$0.00010811 | NZ$0.00010902 | NZ$0.00010812 | NZ$3 | NZ$64,914 |
Oct-23 2018 | NZ$0.00010814 | NZ$0.00010804 | NZ$0.0001085 | NZ$0.0001085 | NZ$3 | NZ$65,145 |
Oct-14 2018 | NZ$0.00010531 | NZ$0.00010437 | NZ$0.00010535 | NZ$0.00010437 | NZ$2 | NZ$62,654 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.