Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2019 | ₹0.00304838 | ₹0.00304421 | ₹0.00305671 | ₹0.00305421 | ₹167 | ₹1,833,531 |
Jan-17 2019 | ₹0.00305421 | ₹0.00300585 | ₹0.00305588 | ₹0.00303087 | ₹250 | ₹1,819,356 |
Jan-15 2019 | ₹0.00308423 | ₹0.00307256 | ₹0.00308423 | ₹0.00307422 | ₹83 | ₹1,845,537 |
Jan-14 2019 | ₹0.00307756 | ₹0.00296583 | ₹0.00309507 | ₹0.00297167 | ₹83 | ₹1,784,086 |
Jan-09 2019 | ₹0.00336939 | ₹0.00334271 | ₹0.0033844 | ₹0.00334771 | - | ₹2,009,963 |
Jan-08 2019 | ₹0.00334771 | ₹0.00334437 | ₹0.00342025 | ₹0.00334854 | - | ₹2,010,213 |
Jan-06 2019 | ₹0.00319179 | ₹0.00318262 | ₹0.00320763 | ₹0.00319096 | ₹167 | ₹1,915,660 |
Jan-05 2019 | ₹0.00319512 | ₹0.00318178 | ₹0.00325683 | ₹0.00323932 | ₹167 | ₹1,944,843 |
Dec-07 2018 | ₹0.00283159 | ₹0.00283159 | ₹0.0029233 | ₹0.0029233 | - | ₹1,755,070 |
Dec-06 2018 | ₹0.00293665 | ₹0.00293665 | ₹0.00322264 | ₹0.00314593 | - | ₹1,888,645 |
Nov-02 2018 | ₹0.00531548 | ₹0.00531215 | ₹0.00532966 | ₹0.00531215 | ₹83 | ₹3,188,876 |
Nov-01 2018 | ₹0.00531215 | ₹0.00530298 | ₹0.0053997 | ₹0.00536718 | ₹83 | ₹3,221,978 |
Oct-24 2018 | ₹0.00545973 | ₹0.00542304 | ₹0.0054689 | ₹0.00542388 | ₹167 | ₹3,256,247 |
Oct-23 2018 | ₹0.00542471 | ₹0.00541971 | ₹0.00544305 | ₹0.00544305 | ₹167 | ₹3,267,837 |
Oct-14 2018 | ₹0.00528296 | ₹0.00523544 | ₹0.00528463 | ₹0.00523544 | ₹83 | ₹3,142,850 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.