Cap Mercado AR$2,156.24T
4.32%
Volumen 24h AR$130.29T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2019 | AR$0.032108 | AR$0.032064 | AR$0.032196 | AR$0.03217 | AR$1,756 | AR$19,312,548 |
Jan-17 2019 | AR$0.03217 | AR$0.03166 | AR$0.032187 | AR$0.031924 | AR$2,635 | AR$19,163,247 |
Jan-15 2019 | AR$0.032486 | AR$0.032363 | AR$0.032486 | AR$0.03238 | AR$878 | AR$19,439,015 |
Jan-14 2019 | AR$0.032415 | AR$0.031239 | AR$0.0326 | AR$0.0313 | AR$878 | AR$18,791,751 |
Jan-09 2019 | AR$0.035489 | AR$0.035208 | AR$0.035647 | AR$0.035261 | - | AR$21,170,909 |
Jan-08 2019 | AR$0.035261 | AR$0.035226 | AR$0.036025 | AR$0.03527 | - | AR$21,173,544 |
Jan-06 2019 | AR$0.033619 | AR$0.033522 | AR$0.033785 | AR$0.03361 | AR$1,756 | AR$20,177,617 |
Jan-05 2019 | AR$0.033654 | AR$0.033513 | AR$0.034304 | AR$0.034119 | AR$1,756 | AR$20,485,002 |
Dec-07 2018 | AR$0.029825 | AR$0.029825 | AR$0.030791 | AR$0.030791 | - | AR$18,486,122 |
Dec-06 2018 | AR$0.030931 | AR$0.030931 | AR$0.033944 | AR$0.033136 | - | AR$19,893,067 |
Nov-02 2018 | AR$0.055987 | AR$0.055952 | AR$0.056137 | AR$0.055952 | AR$878 | AR$33,588,377 |
Nov-01 2018 | AR$0.055952 | AR$0.055856 | AR$0.056874 | AR$0.056532 | AR$878 | AR$33,937,039 |
Oct-24 2018 | AR$0.057507 | AR$0.05712 | AR$0.057603 | AR$0.057129 | AR$1,756 | AR$34,297,997 |
Oct-23 2018 | AR$0.057138 | AR$0.057085 | AR$0.057331 | AR$0.057331 | AR$1,756 | AR$34,420,073 |
Oct-14 2018 | AR$0.055645 | AR$0.055144 | AR$0.055662 | AR$0.055144 | AR$878 | AR$33,103,587 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.