時価総額 AR$2,136.21T
-1.81%
ボリューム24h AR$116.39T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-18 2019 | AR$0.0322 | AR$0.032156 | AR$0.032288 | AR$0.032262 | AR$1,762 | AR$19,367,873 |
Jan-17 2019 | AR$0.032262 | AR$0.031751 | AR$0.032279 | AR$0.032015 | AR$2,642 | AR$19,218,144 |
Jan-15 2019 | AR$0.032579 | AR$0.032455 | AR$0.032579 | AR$0.032473 | AR$881 | AR$19,494,702 |
Jan-14 2019 | AR$0.032508 | AR$0.031328 | AR$0.032693 | AR$0.03139 | AR$881 | AR$18,845,583 |
Jan-09 2019 | AR$0.035591 | AR$0.035309 | AR$0.035749 | AR$0.035362 | - | AR$21,231,557 |
Jan-08 2019 | AR$0.035362 | AR$0.035327 | AR$0.036128 | AR$0.035371 | - | AR$21,234,199 |
Jan-06 2019 | AR$0.033715 | AR$0.033618 | AR$0.033882 | AR$0.033706 | AR$1,762 | AR$20,235,420 |
Jan-05 2019 | AR$0.03375 | AR$0.033609 | AR$0.034402 | AR$0.034217 | AR$1,762 | AR$20,543,685 |
Dec-07 2018 | AR$0.02991 | AR$0.02991 | AR$0.030879 | AR$0.030879 | - | AR$18,539,079 |
Dec-06 2018 | AR$0.03102 | AR$0.03102 | AR$0.034041 | AR$0.033231 | - | AR$19,950,054 |
Nov-02 2018 | AR$0.056148 | AR$0.056113 | AR$0.056298 | AR$0.056113 | AR$881 | AR$33,684,597 |
Nov-01 2018 | AR$0.056113 | AR$0.056016 | AR$0.057037 | AR$0.056694 | AR$881 | AR$34,034,258 |
Oct-24 2018 | AR$0.057672 | AR$0.057284 | AR$0.057768 | AR$0.057293 | AR$1,762 | AR$34,396,250 |
Oct-23 2018 | AR$0.057302 | AR$0.057249 | AR$0.057495 | AR$0.057495 | AR$1,762 | AR$34,518,675 |
Oct-14 2018 | AR$0.055804 | AR$0.055302 | AR$0.055822 | AR$0.055302 | AR$881 | AR$33,198,419 |
ZetaMicron(ZMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、18-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7582 ARS.