時価総額 €2.32T
-0.4%
ボリューム24h €139.44B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
硬貨
27.007
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-18 2019 | €0.00003396 | €0.00003391 | €0.00003405 | €0.00003402 | €2 | €20,429 |
Jan-17 2019 | €0.00003402 | €0.00003349 | €0.00003404 | €0.00003376 | €3 | €20,271 |
Jan-15 2019 | €0.00003436 | €0.00003423 | €0.00003436 | €0.00003425 | €1 | €20,563 |
Jan-14 2019 | €0.00003428 | €0.00003304 | €0.00003448 | €0.0000331 | €1 | €19,878 |
Jan-09 2019 | €0.00003754 | €0.00003724 | €0.0000377 | €0.00003729 | - | €22,395 |
Jan-08 2019 | €0.00003729 | €0.00003726 | €0.0000381 | €0.0000373 | - | €22,398 |
Jan-06 2019 | €0.00003556 | €0.00003546 | €0.00003573 | €0.00003555 | €2 | €21,344 |
Jan-05 2019 | €0.00003559 | €0.00003545 | €0.00003628 | €0.00003609 | €2 | €21,669 |
Dec-07 2018 | €0.00003154 | €0.00003154 | €0.00003257 | €0.00003257 | - | €19,555 |
Dec-06 2018 | €0.00003271 | €0.00003271 | €0.0000359 | €0.00003505 | - | €21,043 |
Nov-02 2018 | €0.00005922 | €0.00005918 | €0.00005938 | €0.00005918 | €1 | €35,530 |
Nov-01 2018 | €0.00005918 | €0.00005908 | €0.00006016 | €0.0000598 | €1 | €35,899 |
Oct-24 2018 | €0.00006083 | €0.00006042 | €0.00006093 | €0.00006043 | €2 | €36,281 |
Oct-23 2018 | €0.00006044 | €0.00006038 | €0.00006064 | €0.00006064 | €2 | €36,410 |
Oct-14 2018 | €0.00005886 | €0.00005833 | €0.00005888 | €0.00005833 | €1 | €35,017 |
ZetaMicron(ZMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、17-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.