Cap Mercado €2.25T
3.44%
Volumen 24h €135.32B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2019 | €0.00003396 | €0.00003391 | €0.00003405 | €0.00003402 | €2 | €20,427 |
Jan-17 2019 | €0.00003402 | €0.00003348 | €0.00003404 | €0.00003376 | €3 | €20,269 |
Jan-15 2019 | €0.00003436 | €0.00003423 | €0.00003436 | €0.00003425 | €1 | €20,561 |
Jan-14 2019 | €0.00003428 | €0.00003304 | €0.00003448 | €0.0000331 | €1 | €19,877 |
Jan-09 2019 | €0.00003753 | €0.00003724 | €0.0000377 | €0.00003729 | - | €22,393 |
Jan-08 2019 | €0.00003729 | €0.00003725 | €0.0000381 | €0.0000373 | - | €22,396 |
Jan-06 2019 | €0.00003555 | €0.00003545 | €0.00003573 | €0.00003555 | €2 | €21,342 |
Jan-05 2019 | €0.00003559 | €0.00003544 | €0.00003628 | €0.00003608 | €2 | €21,668 |
Dec-07 2018 | €0.00003154 | €0.00003154 | €0.00003256 | €0.00003256 | - | €19,553 |
Dec-06 2018 | €0.00003271 | €0.00003271 | €0.0000359 | €0.00003504 | - | €21,041 |
Nov-02 2018 | €0.00005921 | €0.00005918 | €0.00005937 | €0.00005918 | €1 | €35,527 |
Nov-01 2018 | €0.00005918 | €0.00005908 | €0.00006015 | €0.00005979 | €1 | €35,896 |
Oct-24 2018 | €0.00006082 | €0.00006041 | €0.00006092 | €0.00006042 | €2 | €36,278 |
Oct-23 2018 | €0.00006043 | €0.00006038 | €0.00006064 | €0.00006064 | €2 | €36,407 |
Oct-14 2018 | €0.00005885 | €0.00005832 | €0.00005887 | €0.00005832 | €1 | €35,015 |
Análisis de precios históricos y de mercado de ZetaMicron (ZMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.