Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2019 HK$0.00028574 HK$0.00028534 HK$0.00028652 HK$0.00028628 HK$16 HK$171,866
Jan-17 2019 HK$0.00028628 HK$0.00028175 HK$0.00028644 HK$0.00028409 HK$23 HK$170,537
Jan-15 2019 HK$0.0002891 HK$0.000288 HK$0.0002891 HK$0.00028816 HK$8 HK$172,992
Jan-14 2019 HK$0.00028847 HK$0.000278 HK$0.00029011 HK$0.00027854 HK$8 HK$167,231
Jan-09 2019 HK$0.00031583 HK$0.00031332 HK$0.00031723 HK$0.00031379 - HK$188,404
Jan-08 2019 HK$0.00031379 HK$0.00031348 HK$0.00032059 HK$0.00031387 - HK$188,428
Jan-06 2019 HK$0.00029918 HK$0.00029832 HK$0.00030066 HK$0.0002991 HK$16 HK$179,565
Jan-05 2019 HK$0.00029949 HK$0.00029824 HK$0.00030527 HK$0.00030363 HK$16 HK$182,300
Dec-07 2018 HK$0.00026541 HK$0.00026541 HK$0.00027401 HK$0.00027401 - HK$164,512
Dec-06 2018 HK$0.00027526 HK$0.00027526 HK$0.00030207 HK$0.00029488 - HK$177,032
Nov-02 2018 HK$0.00049824 HK$0.00049793 HK$0.00049957 HK$0.00049793 HK$8 HK$298,910
Nov-01 2018 HK$0.00049793 HK$0.00049707 HK$0.00050614 HK$0.00050309 HK$8 HK$302,012
Oct-24 2018 HK$0.00051176 HK$0.00050832 HK$0.00051262 HK$0.0005084 HK$16 HK$305,225
Oct-23 2018 HK$0.00050848 HK$0.00050801 HK$0.0005102 HK$0.0005102 HK$16 HK$306,311
Oct-14 2018 HK$0.00049519 HK$0.00049074 HK$0.00049535 HK$0.00049074 HK$8 HK$294,595

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.