Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2019 R0.00068154 R0.00068061 R0.00068341 R0.00068285 R37 R409,934
Jan-17 2019 R0.00068285 R0.00067203 R0.00068322 R0.00067763 R56 R406,765
Jan-15 2019 R0.00068956 R0.00068695 R0.00068956 R0.00068732 R19 R412,619
Jan-14 2019 R0.00068807 R0.00066309 R0.00069198 R0.00066439 R19 R398,880
Jan-09 2019 R0.00075331 R0.00074735 R0.00075667 R0.00074847 - R449,380
Jan-08 2019 R0.00074847 R0.00074772 R0.00076468 R0.00074865 - R449,436
Jan-06 2019 R0.00071361 R0.00071155 R0.00071715 R0.00071342 R37 R428,297
Jan-05 2019 R0.00071435 R0.00071137 R0.00072815 R0.00072423 R37 R434,821
Dec-07 2018 R0.00063307 R0.00063307 R0.00065358 R0.00065358 - R392,392
Dec-06 2018 R0.00065656 R0.00065656 R0.0007205 R0.00070335 - R422,257
Nov-02 2018 R0.00118841 R0.00118767 R0.00119158 R0.00118767 R19 R712,958
Nov-01 2018 R0.00118767 R0.00118562 R0.00120724 R0.00119997 R19 R720,358
Oct-24 2018 R0.00122066 R0.00121246 R0.00122271 R0.00121265 R37 R728,020
Oct-23 2018 R0.00121283 R0.00121172 R0.00121693 R0.00121693 R37 R730,611
Oct-14 2018 R0.00118114 R0.00117052 R0.00118152 R0.00117052 R19 R702,667

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.