Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2019 AU$0.00005555 AU$0.00005547 AU$0.0000557 AU$0.00005566 AU$3 AU$33,414
Jan-17 2019 AU$0.00005566 AU$0.00005477 AU$0.00005569 AU$0.00005523 AU$5 AU$33,156
Jan-15 2019 AU$0.0000562 AU$0.00005599 AU$0.0000562 AU$0.00005602 AU$2 AU$33,633
Jan-14 2019 AU$0.00005608 AU$0.00005404 AU$0.0000564 AU$0.00005415 AU$2 AU$32,513
Jan-09 2019 AU$0.0000614 AU$0.00006091 AU$0.00006167 AU$0.000061 - AU$36,630
Jan-08 2019 AU$0.000061 AU$0.00006094 AU$0.00006233 AU$0.00006102 - AU$36,634
Jan-06 2019 AU$0.00005816 AU$0.000058 AU$0.00005845 AU$0.00005815 AU$3 AU$34,911
Jan-05 2019 AU$0.00005822 AU$0.00005798 AU$0.00005935 AU$0.00005903 AU$3 AU$35,443
Dec-07 2018 AU$0.0000516 AU$0.0000516 AU$0.00005327 AU$0.00005327 - AU$31,985
Dec-06 2018 AU$0.00005351 AU$0.00005351 AU$0.00005872 AU$0.00005733 - AU$34,419
Nov-02 2018 AU$0.00009687 AU$0.0000968 AU$0.00009712 AU$0.0000968 AU$2 AU$58,114
Nov-01 2018 AU$0.0000968 AU$0.00009664 AU$0.0000984 AU$0.00009781 AU$2 AU$58,718
Oct-24 2018 AU$0.00009949 AU$0.00009883 AU$0.00009966 AU$0.00009884 AU$3 AU$59,342
Oct-23 2018 AU$0.00009886 AU$0.00009876 AU$0.00009919 AU$0.00009919 AU$3 AU$59,553
Oct-14 2018 AU$0.00009627 AU$0.00009541 AU$0.0000963 AU$0.00009541 AU$2 AU$57,276

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.