Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2019 Rp0.587917 Rp0.587113 Rp0.589525 Rp0.589043 Rp32,162 Rp353,618,982
Jan-17 2019 Rp0.589043 Rp0.579716 Rp0.589364 Rp0.58454 Rp48,243 Rp350,885,229
Jan-15 2019 Rp0.594832 Rp0.592581 Rp0.594832 Rp0.592902 Rp16,081 Rp355,934,632
Jan-14 2019 Rp0.593546 Rp0.571997 Rp0.596922 Rp0.573123 Rp16,081 Rp344,083,009
Jan-09 2019 Rp0.649829 Rp0.644683 Rp0.652723 Rp0.645648 - Rp387,646,166
Jan-08 2019 Rp0.645648 Rp0.645004 Rp0.659638 Rp0.645808 - Rp387,694,409
Jan-06 2019 Rp0.615576 Rp0.613807 Rp0.618632 Rp0.615416 Rp32,162 Rp369,458,669
Jan-05 2019 Rp0.61622 Rp0.613647 Rp0.628119 Rp0.624742 Rp32,162 Rp375,086,983
Dec-07 2018 Rp0.546107 Rp0.546107 Rp0.563796 Rp0.563796 - Rp338,486,856
Dec-06 2018 Rp0.566369 Rp0.566369 Rp0.621526 Rp0.606732 - Rp364,248,457
Nov-02 2018 Rp1.0251 Rp1.0245 Rp1.0278 Rp1.0245 Rp16,081 Rp615,014,006
Nov-01 2018 Rp1.0245 Rp1.0227 Rp1.0413 Rp1.0351 Rp16,081 Rp621,398,123
Oct-24 2018 Rp1.0529 Rp1.0459 Rp1.0547 Rp1.0460 Rp32,162 Rp628,007,372
Oct-23 2018 Rp1.0462 Rp1.0452 Rp1.0497 Rp1.0497 Rp32,162 Rp630,242,618
Oct-14 2018 Rp1.0188 Rp1.0097 Rp1.0192 Rp1.0097 Rp16,081 Rp606,137,349

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.