Market Cap ฿89.61T -2.05%
Volume 24h ฿4.74T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
ZetaMicron ZMC

ZetaMicron (ZMC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-18 2019 ฿0.00135087 ฿0.00134902 ฿0.00135456 ฿0.00135346 ฿74 ฿812,520
Jan-17 2019 ฿0.00135346 ฿0.00133202 ฿0.00135419 ฿0.00134311 ฿111 ฿806,238
Jan-15 2019 ฿0.00136676 ฿0.00136158 ฿0.00136676 ฿0.00136232 ฿37 ฿817,840
Jan-14 2019 ฿0.0013638 ฿0.00131429 ฿0.00137156 ฿0.00131688 ฿37 ฿790,608
Jan-09 2019 ฿0.00149312 ฿0.0014813 ฿0.00149978 ฿0.00148352 - ฿890,705
Jan-08 2019 ฿0.00148352 ฿0.00148204 ฿0.00151566 ฿0.00148389 - ฿890,815
Jan-06 2019 ฿0.00141442 ฿0.00141036 ฿0.00142144 ฿0.00141405 ฿74 ฿848,915
Jan-05 2019 ฿0.0014159 ฿0.00140999 ฿0.00144324 ฿0.00143548 ฿74 ฿861,847
Dec-07 2018 ฿0.0012548 ฿0.0012548 ฿0.00129544 ฿0.00129544 - ฿777,750
Dec-06 2018 ฿0.00130136 ฿0.00130136 ฿0.00142809 ฿0.0013941 - ฿836,943
Nov-02 2018 ฿0.00235553 ฿0.00235405 ฿0.00236181 ฿0.00235405 ฿37 ฿1,413,134
Nov-01 2018 ฿0.00235405 ฿0.00234998 ฿0.00239284 ฿0.00237843 ฿37 ฿1,427,803
Oct-24 2018 ฿0.00241945 ฿0.00240319 ฿0.00242351 ฿0.00240356 ฿74 ฿1,442,989
Oct-23 2018 ฿0.00240393 ฿0.00240171 ฿0.00241206 ฿0.00241206 ฿74 ฿1,448,125
Oct-14 2018 ฿0.00234112 ฿0.00232005 ฿0.00234185 ฿0.00232005 ฿37 ฿1,392,738

Historical and market price analysis of ZetaMicron (ZMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9495 THB.