Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF5.642 CHF5.475 CHF5.702 CHF5.560 CHF1 CHF249,228
Jun-13 2021 CHF5.556 CHF5.151 CHF5.619 CHF5.282 - CHF245,399
Jun-12 2021 CHF5.282 CHF5.051 CHF5.441 CHF5.225 - CHF233,314
Jun-11 2021 CHF5.223 CHF5.160 CHF5.552 CHF5.516 - CHF230,707
Jun-10 2021 CHF5.517 CHF5.347 CHF5.956 CHF5.785 - CHF243,712
Jun-09 2021 CHF5.797 CHF5.391 CHF5.826 CHF5.598 - CHF256,037
Jun-08 2021 CHF5.598 CHF5.179 CHF5.833 CHF5.766 - CHF247,254
Jun-07 2021 CHF5.775 CHF5.726 CHF6.330 CHF6.015 - CHF255,070
Jun-06 2021 CHF6.012 CHF5.826 CHF6.083 CHF5.826 - CHF265,558
Jun-05 2021 CHF5.845 CHF5.697 CHF6.272 CHF5.992 - CHF258,162
Jun-04 2021 CHF6.012 CHF5.697 CHF6.353 CHF6.336 - CHF265,541
Jun-03 2021 CHF6.335 CHF5.947 CHF6.401 CHF6.033 - CHF279,835
Jun-02 2021 CHF6.032 CHF5.683 CHF6.224 CHF5.845 - CHF266,438
Jun-01 2021 CHF5.845 CHF5.627 CHF6.058 CHF6.010 - CHF258,193
May-31 2021 CHF6.008 CHF5.079 CHF6.012 CHF5.319 - CHF265,390

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.