Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$48.72 HK$47.27 HK$49.24 HK$48.01 HK$8 HK$2,151,986
Jun-13 2021 HK$47.97 HK$44.47 HK$48.52 HK$45.61 - HK$2,118,927
Jun-12 2021 HK$45.61 HK$43.61 HK$46.98 HK$45.12 - HK$2,014,572
Jun-11 2021 HK$45.10 HK$44.55 HK$47.94 HK$47.62 - HK$1,992,063
Jun-10 2021 HK$47.64 HK$46.17 HK$51.43 HK$49.95 - HK$2,104,359
Jun-09 2021 HK$50.05 HK$46.55 HK$50.31 HK$48.33 - HK$2,210,781
Jun-08 2021 HK$48.33 HK$44.72 HK$50.37 HK$49.78 - HK$2,134,942
Jun-07 2021 HK$49.86 HK$49.44 HK$54.65 HK$51.94 - HK$2,202,429
Jun-06 2021 HK$51.91 HK$50.30 HK$52.53 HK$50.30 - HK$2,292,986
Jun-05 2021 HK$50.47 HK$49.19 HK$54.15 HK$51.74 - HK$2,229,129
Jun-04 2021 HK$51.91 HK$49.19 HK$54.86 HK$54.71 - HK$2,292,842
Jun-03 2021 HK$54.70 HK$51.35 HK$55.27 HK$52.09 - HK$2,416,262
Jun-02 2021 HK$52.08 HK$49.07 HK$53.74 HK$50.47 - HK$2,300,586
Jun-01 2021 HK$50.47 HK$48.59 HK$52.31 HK$51.89 - HK$2,229,398
May-31 2021 HK$51.88 HK$43.86 HK$51.91 HK$45.93 - HK$2,291,537

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.