Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp99,867.13 Rp96,897.72 Rp100,927.48 Rp98,405.64 Rp16,338 Rp4,410,832,048
Jun-13 2021 Rp98,332.94 Rp91,168.57 Rp99,456.83 Rp93,486.39 - Rp4,343,071,415
Jun-12 2021 Rp93,490.17 Rp89,405.72 Rp96,306.62 Rp92,482.61 - Rp4,129,180,489
Jun-11 2021 Rp92,445.58 Rp91,325.06 Rp98,264.18 Rp97,625.08 - Rp4,083,044,442
Jun-10 2021 Rp97,656.91 Rp94,645.94 Rp105,415.47 Rp102,391.52 - Rp4,313,213,072
Jun-09 2021 Rp102,595.64 Rp95,414.76 Rp103,120.51 Rp99,078.84 - Rp4,531,341,971
Jun-08 2021 Rp99,076.18 Rp91,662.23 Rp103,243.46 Rp102,050.06 - Rp4,375,898,005
Jun-07 2021 Rp102,208.03 Rp101,345.28 Rp112,033.90 Rp106,470.59 - Rp4,514,222,374
Jun-06 2021 Rp106,410.50 Rp103,108.77 Rp107,671.77 Rp103,108.77 - Rp4,699,832,865
Jun-05 2021 Rp103,447.12 Rp100,837.97 Rp111,006.85 Rp106,053.20 - Rp4,568,949,375
Jun-04 2021 Rp106,403.85 Rp100,827.86 Rp112,450.92 Rp112,147.55 - Rp4,699,539,099
Jun-03 2021 Rp112,131.38 Rp105,263.35 Rp113,288.61 Rp106,784.06 - Rp4,952,507,056
Jun-02 2021 Rp106,763.18 Rp100,579.12 Rp110,153.95 Rp103,451.69 - Rp4,715,409,954
Jun-01 2021 Rp103,459.59 Rp99,593.72 Rp107,225.25 Rp106,370.59 - Rp4,569,499,904
May-31 2021 Rp106,343.29 Rp89,902.45 Rp106,407.04 Rp94,145.43 - Rp4,696,864,458

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.