Market Cap ₩3,402.66T 1.99%
Volume 24h ₩132.06T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-14 2021 ₩8,478.22 ₩8,226.13 ₩8,568.24 ₩8,354.15 ₩1,387 ₩374,457,751
Jun-13 2021 ₩8,347.97 ₩7,739.75 ₩8,443.39 ₩7,936.53 - ₩368,705,209
Jun-12 2021 ₩7,936.85 ₩7,590.10 ₩8,175.95 ₩7,851.31 - ₩350,546,931
Jun-11 2021 ₩7,848.17 ₩7,753.04 ₩8,342.14 ₩8,287.88 - ₩346,630,210
Jun-10 2021 ₩8,290.58 ₩8,034.97 ₩8,949.25 ₩8,692.53 - ₩366,170,384
Jun-09 2021 ₩8,709.86 ₩8,100.23 ₩8,754.42 ₩8,411.30 - ₩384,688,445
Jun-08 2021 ₩8,411.07 ₩7,781.66 ₩8,764.85 ₩8,663.54 - ₩371,492,024
Jun-07 2021 ₩8,676.95 ₩8,603.71 ₩9,511.12 ₩9,038.82 - ₩383,235,076
Jun-06 2021 ₩9,033.72 ₩8,753.42 ₩9,140.79 ₩8,753.42 - ₩398,992,486
Jun-05 2021 ₩8,782.14 ₩8,560.64 ₩9,423.93 ₩9,003.39 - ₩387,881,127
Jun-04 2021 ₩9,033.15 ₩8,559.78 ₩9,546.52 ₩9,520.77 - ₩398,967,547
Jun-03 2021 ₩9,519.39 ₩8,936.33 ₩9,617.64 ₩9,065.43 - ₩420,443,271
Jun-02 2021 ₩9,063.66 ₩8,538.66 ₩9,351.52 ₩8,782.53 - ₩400,314,903
Jun-01 2021 ₩8,783.20 ₩8,455.01 ₩9,102.89 ₩9,030.33 - ₩387,927,864
May-31 2021 ₩9,028.01 ₩7,632.27 ₩9,033.42 ₩7,992.47 - ₩398,740,483

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.82636 KRW.