Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.227.34 Bs.220.58 Bs.229.75 Bs.224.01 Bs.37 Bs.10,041,111
Jun-13 2021 Bs.223.85 Bs.207.54 Bs.226.41 Bs.212.81 - Bs.9,886,856
Jun-12 2021 Bs.212.82 Bs.203.52 Bs.219.23 Bs.210.53 - Bs.9,399,941
Jun-11 2021 Bs.210.44 Bs.207.89 Bs.223.69 Bs.222.24 - Bs.9,294,914
Jun-10 2021 Bs.222.31 Bs.215.45 Bs.239.97 Bs.233.09 - Bs.9,818,885
Jun-09 2021 Bs.233.55 Bs.217.20 Bs.234.75 Bs.225.54 - Bs.10,315,448
Jun-08 2021 Bs.225.54 Bs.208.66 Bs.235.03 Bs.232.31 - Bs.9,961,585
Jun-07 2021 Bs.232.67 Bs.230.70 Bs.255.04 Bs.242.37 - Bs.10,276,476
Jun-06 2021 Bs.242.23 Bs.234.72 Bs.245.11 Bs.234.72 - Bs.10,699,012
Jun-05 2021 Bs.235.49 Bs.229.55 Bs.252.70 Bs.241.42 - Bs.10,401,060
Jun-04 2021 Bs.242.22 Bs.229.53 Bs.255.99 Bs.255.30 - Bs.10,698,343
Jun-03 2021 Bs.255.26 Bs.239.62 Bs.257.89 Bs.243.09 - Bs.11,274,216
Jun-02 2021 Bs.243.04 Bs.228.96 Bs.250.76 Bs.235.50 - Bs.10,734,472
Jun-01 2021 Bs.235.52 Bs.226.72 Bs.244.09 Bs.242.14 - Bs.10,402,313
May-31 2021 Bs.242.08 Bs.204.65 Bs.242.23 Bs.214.31 - Bs.10,692,254

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.