Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$8.533 CA$8.280 CA$8.624 CA$8.408 CA$1 CA$376,915
Jun-13 2021 CA$8.402 CA$7.790 CA$8.498 CA$7.988 - CA$371,125
Jun-12 2021 CA$7.988 CA$7.639 CA$8.229 CA$7.902 - CA$352,847
Jun-11 2021 CA$7.899 CA$7.803 CA$8.396 CA$8.342 - CA$348,905
Jun-10 2021 CA$8.344 CA$8.087 CA$9.007 CA$8.749 - CA$368,573
Jun-09 2021 CA$8.767 CA$8.153 CA$8.811 CA$8.466 - CA$387,213
Jun-08 2021 CA$8.466 CA$7.832 CA$8.822 CA$8.720 - CA$373,930
Jun-07 2021 CA$8.733 CA$8.660 CA$9.573 CA$9.098 - CA$385,750
Jun-06 2021 CA$9.093 CA$8.810 CA$9.200 CA$8.810 - CA$401,611
Jun-05 2021 CA$8.839 CA$8.616 CA$9.485 CA$9.062 - CA$390,427
Jun-04 2021 CA$9.092 CA$8.615 CA$9.609 CA$9.583 - CA$401,586
Jun-03 2021 CA$9.581 CA$8.994 CA$9.680 CA$9.124 - CA$423,202
Jun-02 2021 CA$9.123 CA$8.594 CA$9.412 CA$8.840 - CA$402,942
Jun-01 2021 CA$8.840 CA$8.510 CA$9.162 CA$9.089 - CA$390,474
May-31 2021 CA$9.087 CA$7.682 CA$9.092 CA$8.044 - CA$401,357

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.