Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł25.06 zł24.32 zł25.33 zł24.69 zł4 zł1,107,060
Jun-13 2021 zł24.68 zł22.88 zł24.96 zł23.46 - zł1,090,053
Jun-12 2021 zł23.46 zł22.43 zł24.17 zł23.21 - zł1,036,370
Jun-11 2021 zł23.20 zł22.92 zł24.66 zł24.50 - zł1,024,790
Jun-10 2021 zł24.51 zł23.75 zł26.45 zł25.69 - zł1,082,559
Jun-09 2021 zł25.75 zł23.94 zł25.88 zł24.86 - zł1,137,307
Jun-08 2021 zł24.86 zł23.00 zł25.91 zł25.61 - zł1,098,293
Jun-07 2021 zł25.65 zł25.43 zł28.11 zł26.72 - zł1,133,010
Jun-06 2021 zł26.70 zł25.87 zł27.02 zł25.87 - zł1,179,596
Jun-05 2021 zł25.96 zł25.30 zł27.86 zł26.61 - zł1,146,746
Jun-04 2021 zł26.70 zł25.30 zł28.22 zł28.14 - zł1,179,522
Jun-03 2021 zł28.14 zł26.41 zł28.43 zł26.80 - zł1,243,014
Jun-02 2021 zł26.79 zł25.24 zł27.64 zł25.96 - zł1,183,506
Jun-01 2021 zł25.96 zł24.99 zł26.91 zł26.69 - zł1,146,884
May-31 2021 zł26.69 zł22.56 zł26.70 zł23.62 - zł1,178,851

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.