Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥44.13 CN¥42.82 CN¥44.60 CN¥43.49 CN¥7 CN¥1,949,494
Jun-13 2021 CN¥43.46 CN¥40.29 CN¥43.95 CN¥41.31 - CN¥1,919,545
Jun-12 2021 CN¥41.32 CN¥39.51 CN¥42.56 CN¥40.87 - CN¥1,825,010
Jun-11 2021 CN¥40.85 CN¥40.36 CN¥43.43 CN¥43.14 - CN¥1,804,619
Jun-10 2021 CN¥43.16 CN¥41.83 CN¥46.59 CN¥45.25 - CN¥1,906,349
Jun-09 2021 CN¥45.34 CN¥42.17 CN¥45.57 CN¥43.79 - CN¥2,002,757
Jun-08 2021 CN¥43.78 CN¥40.51 CN¥45.63 CN¥45.10 - CN¥1,934,054
Jun-07 2021 CN¥45.17 CN¥44.79 CN¥49.51 CN¥47.05 - CN¥1,995,191
Jun-06 2021 CN¥47.03 CN¥45.57 CN¥47.58 CN¥45.57 - CN¥2,077,226
Jun-05 2021 CN¥45.72 CN¥44.56 CN¥49.06 CN¥46.87 - CN¥2,019,379
Jun-04 2021 CN¥47.02 CN¥44.56 CN¥49.70 CN¥49.56 - CN¥2,077,097
Jun-03 2021 CN¥49.55 CN¥46.52 CN¥50.07 CN¥47.19 - CN¥2,188,903
Jun-02 2021 CN¥47.18 CN¥44.45 CN¥48.68 CN¥45.72 - CN¥2,084,111
Jun-01 2021 CN¥45.72 CN¥44.01 CN¥47.39 CN¥47.01 - CN¥2,019,622
May-31 2021 CN¥47.00 CN¥39.73 CN¥47.02 CN¥41.61 - CN¥2,075,914

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.