Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R115.51 R112.08 R116.74 R113.82 R19 R5,102,044
Jun-13 2021 R113.74 R105.45 R115.04 R108.13 - R5,023,664
Jun-12 2021 R108.14 R103.41 R111.39 R106.97 - R4,776,255
Jun-11 2021 R106.93 R105.63 R113.66 R112.92 - R4,722,889
Jun-10 2021 R112.96 R109.47 R121.93 R118.43 - R4,989,127
Jun-09 2021 R118.67 R110.36 R119.28 R114.60 - R5,241,438
Jun-08 2021 R114.60 R106.02 R119.42 R118.04 - R5,061,635
Jun-07 2021 R118.22 R117.22 R129.59 R123.15 - R5,221,636
Jun-06 2021 R123.08 R119.26 R124.54 R119.26 - R5,436,333
Jun-05 2021 R119.65 R116.64 R128.40 R122.67 - R5,284,939
Jun-04 2021 R123.07 R116.62 R130.07 R129.72 - R5,435,993
Jun-03 2021 R129.70 R121.75 R131.04 R123.51 - R5,728,603
Jun-02 2021 R123.49 R116.34 R127.41 R119.66 - R5,454,351
Jun-01 2021 R119.67 R115.20 R124.02 R123.03 - R5,285,576
May-31 2021 R123.00 R103.99 R123.08 R108.89 - R5,432,899

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.