Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$10.37 NZ$10.06 NZ$10.48 NZ$10.22 NZ$2 NZ$458,158
Jun-13 2021 NZ$10.21 NZ$9.469 NZ$10.33 NZ$9.710 - NZ$451,120
Jun-12 2021 NZ$9.710 NZ$9.286 NZ$10.00 NZ$9.606 - NZ$428,903
Jun-11 2021 NZ$9.602 NZ$9.486 NZ$10.20 NZ$10.14 - NZ$424,110
Jun-10 2021 NZ$10.14 NZ$9.830 NZ$10.94 NZ$10.63 - NZ$448,018
Jun-09 2021 NZ$10.65 NZ$9.910 NZ$10.71 NZ$10.29 - NZ$470,675
Jun-08 2021 NZ$10.29 NZ$9.521 NZ$10.72 NZ$10.60 - NZ$454,529
Jun-07 2021 NZ$10.61 NZ$10.52 NZ$11.63 NZ$11.05 - NZ$468,897
Jun-06 2021 NZ$11.05 NZ$10.71 NZ$11.18 NZ$10.71 - NZ$488,177
Jun-05 2021 NZ$10.74 NZ$10.47 NZ$11.53 NZ$11.01 - NZ$474,582
Jun-04 2021 NZ$11.05 NZ$10.47 NZ$11.68 NZ$11.64 - NZ$488,146
Jun-03 2021 NZ$11.64 NZ$10.93 NZ$11.76 NZ$11.09 - NZ$514,422
Jun-02 2021 NZ$11.08 NZ$10.44 NZ$11.44 NZ$10.74 - NZ$489,795
Jun-01 2021 NZ$10.74 NZ$10.34 NZ$11.13 NZ$11.04 - NZ$474,639
May-31 2021 NZ$11.04 NZ$9.338 NZ$11.05 NZ$9.778 - NZ$487,868

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.