Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$9.429 AU$9.148 AU$9.529 AU$9.291 AU$2 AU$416,456
Jun-13 2021 AU$9.284 AU$8.607 AU$9.390 AU$8.826 - AU$410,058
Jun-12 2021 AU$8.827 AU$8.441 AU$9.092 AU$8.731 - AU$389,863
Jun-11 2021 AU$8.728 AU$8.622 AU$9.277 AU$9.217 - AU$385,507
Jun-10 2021 AU$9.220 AU$8.936 AU$9.952 AU$9.667 - AU$407,239
Jun-09 2021 AU$9.686 AU$9.008 AU$9.736 AU$9.354 - AU$427,834
Jun-08 2021 AU$9.354 AU$8.654 AU$9.747 AU$9.635 - AU$413,157
Jun-07 2021 AU$9.650 AU$9.568 AU$10.57 AU$10.05 - AU$426,217
Jun-06 2021 AU$10.04 AU$9.735 AU$10.16 AU$9.735 - AU$443,742
Jun-05 2021 AU$9.767 AU$9.520 AU$10.48 AU$10.01 - AU$431,385
Jun-04 2021 AU$10.04 AU$9.519 AU$10.61 AU$10.58 - AU$443,714
Jun-03 2021 AU$10.58 AU$9.938 AU$10.69 AU$10.08 - AU$467,599
Jun-02 2021 AU$10.08 AU$9.496 AU$10.40 AU$9.767 - AU$445,213
Jun-01 2021 AU$9.768 AU$9.403 AU$10.12 AU$10.04 - AU$431,437
May-31 2021 AU$10.04 AU$8.488 AU$10.04 AU$8.888 - AU$443,462

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.