Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk682.36 Tk662.07 Tk689.60 Tk672.37 Tk112 Tk30,137,911
Jun-13 2021 Tk671.87 Tk622.92 Tk679.55 Tk638.76 - Tk29,674,923
Jun-12 2021 Tk638.79 Tk610.88 Tk658.03 Tk631.90 - Tk28,213,470
Jun-11 2021 Tk631.65 Tk623.99 Tk671.41 Tk667.04 - Tk27,898,236
Jun-10 2021 Tk667.26 Tk646.68 Tk720.27 Tk699.61 - Tk29,470,910
Jun-09 2021 Tk701.00 Tk651.94 Tk704.59 Tk676.97 - Tk30,961,320
Jun-08 2021 Tk676.95 Tk626.30 Tk705.43 Tk697.27 - Tk29,899,217
Jun-07 2021 Tk698.35 Tk692.46 Tk765.49 Tk727.48 - Tk30,844,347
Jun-06 2021 Tk727.07 Tk704.51 Tk735.68 Tk704.51 - Tk32,112,569
Jun-05 2021 Tk706.82 Tk688.99 Tk758.47 Tk724.63 - Tk31,218,280
Jun-04 2021 Tk727.02 Tk688.92 Tk768.34 Tk766.27 - Tk32,110,561
Jun-03 2021 Tk766.16 Tk719.23 Tk774.06 Tk729.62 - Tk33,839,017
Jun-02 2021 Tk729.48 Tk687.22 Tk752.64 Tk706.85 - Tk32,219,002
Jun-01 2021 Tk706.90 Tk680.49 Tk732.63 Tk726.79 - Tk31,222,042
May-31 2021 Tk726.61 Tk614.27 Tk727.04 Tk643.26 - Tk32,092,286

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.