Market Cap AR$2,236.97T 2.49%
Volume 24h AR$86.57T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$5,464.92 AR$5,302.42 AR$5,522.94 AR$5,384.94 AR$894 AR$241,369,198
Jun-13 2021 AR$5,380.96 AR$4,988.91 AR$5,442.46 AR$5,115.75 - AR$237,661,206
Jun-12 2021 AR$5,115.96 AR$4,892.45 AR$5,270.08 AR$5,060.82 - AR$225,956,684
Jun-11 2021 AR$5,058.80 AR$4,997.48 AR$5,377.20 AR$5,342.23 - AR$223,432,031
Jun-10 2021 AR$5,343.97 AR$5,179.20 AR$5,768.53 AR$5,603.06 - AR$236,027,301
Jun-09 2021 AR$5,614.23 AR$5,221.27 AR$5,642.95 AR$5,421.78 - AR$247,963,733
Jun-08 2021 AR$5,421.63 AR$5,015.93 AR$5,649.68 AR$5,584.37 - AR$239,457,540
Jun-07 2021 AR$5,593.01 AR$5,545.80 AR$6,130.71 AR$5,826.27 - AR$247,026,915
Jun-06 2021 AR$5,822.98 AR$5,642.31 AR$5,892.00 AR$5,642.31 - AR$257,183,878
Jun-05 2021 AR$5,660.82 AR$5,518.04 AR$6,074.50 AR$5,803.43 - AR$250,021,682
Jun-04 2021 AR$5,822.62 AR$5,517.49 AR$6,153.53 AR$6,136.92 - AR$257,167,802
Jun-03 2021 AR$6,136.04 AR$5,760.21 AR$6,199.37 AR$5,843.42 - AR$271,010,695
Jun-02 2021 AR$5,842.28 AR$5,503.88 AR$6,027.83 AR$5,661.07 - AR$258,036,286
Jun-01 2021 AR$5,661.50 AR$5,449.95 AR$5,867.57 AR$5,820.80 - AR$250,051,808
May-31 2021 AR$5,819.30 AR$4,919.63 AR$5,822.79 AR$5,151.81 - AR$257,021,441

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.