Market Cap RM12.15T 3.31%
Volume 24h RM453.17B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
YMPL YMPL

YMPL (YMPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM29.55 RM28.68 RM29.87 RM29.12 RM5 RM1,305,537
Jun-13 2021 RM29.10 RM26.98 RM29.43 RM27.67 - RM1,285,481
Jun-12 2021 RM27.67 RM26.46 RM28.50 RM27.37 - RM1,222,173
Jun-11 2021 RM27.36 RM27.03 RM29.08 RM28.89 - RM1,208,517
Jun-10 2021 RM28.90 RM28.01 RM31.20 RM30.30 - RM1,276,644
Jun-09 2021 RM30.36 RM28.24 RM30.52 RM29.32 - RM1,341,206
Jun-08 2021 RM29.32 RM27.13 RM30.55 RM30.20 - RM1,295,197
Jun-07 2021 RM30.25 RM29.99 RM33.16 RM31.51 - RM1,336,139
Jun-06 2021 RM31.49 RM30.51 RM31.86 RM30.51 - RM1,391,077
Jun-05 2021 RM30.61 RM29.84 RM32.85 RM31.39 - RM1,352,338
Jun-04 2021 RM31.49 RM29.84 RM33.28 RM33.19 - RM1,390,990
Jun-03 2021 RM33.18 RM31.15 RM33.53 RM31.60 - RM1,465,865
Jun-02 2021 RM31.60 RM29.76 RM32.60 RM30.62 - RM1,395,688
Jun-01 2021 RM30.62 RM29.47 RM31.73 RM31.48 - RM1,352,501
May-31 2021 RM31.47 RM26.60 RM31.49 RM27.86 - RM1,390,199

Historical and market price analysis of YMPL (YMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 297 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.