Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Ymen.Finance YMEN

Ymen.Finance (YMEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-09 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-08 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-07 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-06 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-05 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-04 2022 CHF2.1523 CHF2.1523 CHF2.1523 CHF2.1523 - -
Mar-03 2022 CHF2.1523 CHF2.1187 CHF2.2456 CHF2.2389 - -
Mar-02 2022 CHF2.2389 CHF2.2144 CHF2.2941 CHF2.2511 - -
Mar-01 2022 CHF2.2511 CHF2.1733 CHF2.2956 CHF2.2067 - -
Feb-28 2022 CHF2.2067 CHF1.9599 CHF2.2110 CHF1.9851 - -
Feb-27 2022 CHF1.9851 CHF1.9539 CHF2.1422 CHF2.1034 - -
Feb-26 2022 CHF2.1034 CHF2.0818 CHF2.1545 CHF2.0920 - -
Feb-25 2022 CHF2.0920 CHF1.9568 CHF2.1366 CHF1.9665 - -
Feb-24 2022 CHF1.9665 CHF1.7493 CHF2.0361 CHF1.9635 - -

Historical and market price analysis of Ymen.Finance (YMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.